OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,505 Value ($000) $1,960 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 100,496 Value ($000) $1,737 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 100,496 Value ($000) $1,783 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 100,000 Value ($000) $1,664 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 100,000 Value ($000) $1,778 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 100,000 Value ($000) $1,559 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 150,000 Value ($000) $2,222 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 150,000 Value ($000) $2,076 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 200,000 Value ($000) $3,088 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 200,000 Value ($000) $2,722 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 300,000 Value ($000) $3,918 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 300,000 Value ($000) $4,218 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 350,000 Value ($000) $5,614 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 450,000 Value ($000) $5,872 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 430,000 Value ($000) $5,753 Avg Close $13.54 Range $12.61 - $14.88
Q2 2016
Shares 122,370 Value ($000) $836 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 110,370 Value ($000) $791 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 105,540 Value ($000) $827 Avg Close $6.59 Range $5.47 - $7.44