OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,477 Value ($000) $5,489 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 478,217 Value ($000) $8,266 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 462,500 Value ($000) $8,205 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 403,373 Value ($000) $6,712 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 321,155 Value ($000) $5,710 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 312,500 Value ($000) $4,872 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 325,000 Value ($000) $4,813 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 179,693 Value ($000) $2,487 Avg Close $13.58 Range $12.64 - $15.37
Q1 2022
Shares 126,698 Value ($000) $1,838 Avg Close $13.24 Range $11.83 - $14.64