OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,076 Value ($000) $2,907 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 173,834 Value ($000) $3,005 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 143,286 Value ($000) $2,542 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 122,603 Value ($000) $2,040 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 122,770 Value ($000) $2,183 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 120,302 Value ($000) $1,876 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 217,871 Value ($000) $3,227 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 249,947 Value ($000) $3,459 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 227,524 Value ($000) $3,513 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 300,897 Value ($000) $4,095 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 325,203 Value ($000) $4,247 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 453,852 Value ($000) $6,381 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 693,216 Value ($000) $11,119 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 771,682 Value ($000) $10,070 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 772,618 Value ($000) $10,338 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 849,682 Value ($000) $12,329 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 353,464 Value ($000) $4,450 Avg Close $12.35 Range $11.26 - $13.41