OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,881 Value ($000) $0 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 13,800 Value ($000) $0 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 36,953 Value ($000) $1 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 74,500 Value ($000) $1 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 125,831 Value ($000) $2 Avg Close $15.74 Range $14.06 - $17.09
Q1 2023
Shares 38,877 Value ($000) $1 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 14,347 Value ($000) $0 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 44,058 Value ($000) $575 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 21,447 Value ($000) $287 Avg Close $13.54 Range $12.61 - $14.88
Q4 2019
Shares 29,926 Value ($000) $403 Avg Close $11.56 Range $10.85 - $12.76
Q1 2019
Shares 19,325 Value ($000) $243 Avg Close $12.79 Range $11.10 - $13.68
Q1 2018
Shares 56,631 Value ($000) $787 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 48,531 Value ($000) $662 Avg Close $12.23 Range $11.19 - $13.71
Q4 2016
Shares 14,600 Value ($000) $161 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 14,600 Value ($000) $121 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 14,600 Value ($000) $100 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 12,500 Value ($000) $90 Avg Close $6.30 Range $5.69 - $7.11