OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,161 Value ($000) $237 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 12,161 Value ($000) $210 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 15,923 Value ($000) $282 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 6,472 Value ($000) $108 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 11,740 Value ($000) $209 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 11,740 Value ($000) $183 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 11,740 Value ($000) $174 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 11,740 Value ($000) $162 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 11,740 Value ($000) $181 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 15,147 Value ($000) $206 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 10,380 Value ($000) $136 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 10,380 Value ($000) $146 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 10,380 Value ($000) $166 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 6,973 Value ($000) $91 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 3,613 Value ($000) $48 Avg Close $13.54 Range $12.61 - $14.88