OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,300 Value ($000) $651 Avg Close $15.28 Range $12.57 - $16.97

Q4 2022

Shares 43,300 Value ($000) $695 Avg Close $15.26 Range $12.30 - $17.01

Q2 2021

Shares 3,800 Value ($000) $47 Avg Close $12.50 Range $11.49 - $13.51

Q1 2018

Shares 650 Value ($000) $9 Avg Close $13.11 Range $12.07 - $13.82

Q4 2017

Shares 650 Value ($000) $9 Avg Close $12.23 Range $11.19 - $13.71

Q3 2017

Shares 85,250 Value ($000) $1,147 Avg Close $10.81 Range $9.89 - $12.42

Q2 2017

Shares 81,600 Value ($000) $942 Avg Close $10.69 Range $10.06 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,300	$651	$15.28	$12.57 - $16.97
Q4 2022	43,300	$695	$15.26	$12.30 - $17.01
Q2 2021	3,800	$47	$12.50	$11.49 - $13.51
Q1 2018	650	$9	$13.11	$12.07 - $13.82
Q4 2017	650	$9	$12.23	$11.19 - $13.71
Q3 2017	85,250	$1,147	$10.81	$9.89 - $12.42
Q2 2017	81,600	$942	$10.69	$10.06 - $11.72