OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,001 Value ($000) $410 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 16,380 Value ($000) $283 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 11,780 Value ($000) $209 Avg Close $16.11 Range $13.93 - $17.67
Q1 2023
Shares 50,891 Value ($000) $1 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 50,926 Value ($000) $1 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 49,810 Value ($000) $650 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 43,285 Value ($000) $579 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 42,960 Value ($000) $623 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 38,015 Value ($000) $479 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 38,015 Value ($000) $496 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 37,844 Value ($000) $469 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 37,844 Value ($000) $500 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 37,844 Value ($000) $382 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 35,444 Value ($000) $266 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 35,420 Value ($000) $276 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 35,122 Value ($000) $243 Avg Close $10.20 Range $5.65 - $12.55