OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,714 Value ($000) $24 Avg Close $15.28 Range $12.57 - $16.97

Q4 2022

Shares 1,903 Value ($000) $31 Avg Close $15.26 Range $12.30 - $17.01

Q2 2022

Shares 3,100 Value ($000) $41 Avg Close $13.54 Range $12.61 - $14.88

Q1 2019

Shares 708 Value ($000) $9 Avg Close $12.79 Range $11.10 - $13.68

Q4 2018

Shares 1,416 Value ($000) $18 Avg Close $13.06 Range $10.45 - $14.49

Q3 2018

Shares 1,180 Value ($000) $18 Avg Close $14.06 Range $13.23 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,714	$24	$15.28	$12.57 - $16.97
Q4 2022	1,903	$31	$15.26	$12.30 - $17.01
Q2 2022	3,100	$41	$13.54	$12.61 - $14.88
Q1 2019	708	$9	$12.79	$11.10 - $13.68
Q4 2018	1,416	$18	$13.06	$10.45 - $14.49
Q3 2018	1,180	$18	$14.06	$13.23 - $15.04