OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 776,128 Value ($000) $15,134 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 778,028 Value ($000) $13,448 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 717,028 Value ($000) $12,720 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 716,228 Value ($000) $11,918 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 410,808 Value ($000) $7,304 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 385,408 Value ($000) $6,009 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 526,485 Value ($000) $7,797 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 640,984 Value ($000) $8,871 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 640,084 Value ($000) $9,883 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 942,939 Value ($000) $12,833 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 981,939 Value ($000) $12,824 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 982,539 Value ($000) $13,814 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 976,739 Value ($000) $15,667 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 974,939 Value ($000) $12,723 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 975,339 Value ($000) $13,050 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 964,139 Value ($000) $13,990 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 833,139 Value ($000) $10,489 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 768,963 Value ($000) $10,043 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 693,462 Value ($000) $8,599 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 490,071 Value ($000) $6,474 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 489,671 Value ($000) $4,946 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 488,771 Value ($000) $3,663 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 487,771 Value ($000) $3,795 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 656,880 Value ($000) $4,539 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 657,880 Value ($000) $8,862 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 657,480 Value ($000) $8,034 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 660,980 Value ($000) $8,441 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 669,180 Value ($000) $8,425 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 667,380 Value ($000) $8,676 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 690,980 Value ($000) $10,676 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 689,180 Value ($000) $9,924 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 685,080 Value ($000) $9,523 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 690,180 Value ($000) $9,421 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 500,700 Value ($000) $6,734 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 503,000 Value ($000) $5,810 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 504,000 Value ($000) $5,670 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 508,000 Value ($000) $5,613 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 529,200 Value ($000) $4,398 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 519,300 Value ($000) $3,547 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 498,200 Value ($000) $3,572 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 499,900 Value ($000) $3,919 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 507,500 Value ($000) $3,162 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 503,800 Value ($000) $3,325 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 514,900 Value ($000) $2,945 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 515,800 Value ($000) $2,770 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 505,700 Value ($000) $2,432 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 506,800 Value ($000) $2,519 Avg Close $4.39 Range $4.14 - $4.59