OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,354 Value ($000) $361 Avg Close $14.06 Range $13.23 - $15.04

Q2 2018

Shares 25,412 Value ($000) $366 Avg Close $13.48 Range $12.40 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,354	$361	$14.06	$13.23 - $15.04
Q2 2018	25,412	$366	$13.48	$12.40 - $14.39