OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,236 Value ($000) $156 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 12,381 Value ($000) $191 Avg Close $14.00 Range $12.63 - $16.25

Q3 2023

Shares 17,103 Value ($000) $233 Avg Close $14.09 Range $12.22 - $15.91

Q2 2023

Shares 12,299 Value ($000) $161 Avg Close $12.23 Range $10.39 - $13.76

Q4 2019

Shares 12,777 Value ($000) $172 Avg Close $11.56 Range $10.85 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,236	$156	$13.58	$12.64 - $15.37
Q4 2023	12,381	$191	$14.00	$12.63 - $16.25
Q3 2023	17,103	$233	$14.09	$12.22 - $15.91
Q2 2023	12,299	$161	$12.23	$10.39 - $13.76
Q4 2019	12,777	$172	$11.56	$10.85 - $12.76