OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,313 Value ($000) $1,313 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 77,588 Value ($000) $1,341 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 51,755 Value ($000) $918 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 22,817 Value ($000) $380 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 208,729 Value ($000) $3,711 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 14,242 Value ($000) $222 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 57,433 Value ($000) $851 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 40,831 Value ($000) $565 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 41,211 Value ($000) $636 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 21,070 Value ($000) $287 Avg Close $14.09 Range $12.22 - $15.91
Q1 2023
Shares 48,279 Value ($000) $679 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 133,300 Value ($000) $2,138 Avg Close $15.26 Range $12.30 - $17.01
Q2 2022
Shares 90,160 Value ($000) $1,206 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 78,537 Value ($000) $1,139 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 19,782 Value ($000) $249 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 18,330 Value ($000) $240 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 32,479 Value ($000) $403 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 56,791 Value ($000) $750 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 63,023 Value ($000) $637 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 71,016 Value ($000) $532 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 101,967 Value ($000) $794 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 64,673 Value ($000) $447 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 51,676 Value ($000) $696 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 71,794 Value ($000) $878 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 46,399 Value ($000) $593 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 48,524 Value ($000) $611 Avg Close $12.79 Range $11.10 - $13.68
Q3 2018
Shares 28,670 Value ($000) $443 Avg Close $14.06 Range $13.23 - $15.04
Q1 2018
Shares 11,524 Value ($000) $160 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 15,897 Value ($000) $217 Avg Close $12.23 Range $11.19 - $13.71
Q1 2014
Shares 13,525 Value ($000) $62 Avg Close $4.33 Range $3.96 - $4.82