OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,165 Value ($000) $185 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 14,165 Value ($000) $199 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 14,165 Value ($000) $227 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 14,165 Value ($000) $185 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 14,165 Value ($000) $190 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 14,165 Value ($000) $206 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 14,165 Value ($000) $178 Avg Close $12.35 Range $11.26 - $13.41