OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,454 Value ($000) $358 Avg Close $12.35 Range $11.26 - $13.41

Q3 2021

Shares 28,454 Value ($000) $372 Avg Close $11.25 Range $10.48 - $12.48

Q2 2021

Shares 28,454 Value ($000) $353 Avg Close $12.50 Range $11.49 - $13.51

Q1 2021

Shares 28,454 Value ($000) $376 Avg Close $10.96 Range $9.08 - $13.19

Q4 2020

Shares 28,454 Value ($000) $287 Avg Close $8.83 Range $6.86 - $10.03

Q3 2020

Shares 28,454 Value ($000) $213 Avg Close $7.43 Range $6.45 - $8.34

Q2 2020

Shares 28,454 Value ($000) $221 Avg Close $6.87 Range $5.53 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,454	$358	$12.35	$11.26 - $13.41
Q3 2021	28,454	$372	$11.25	$10.48 - $12.48
Q2 2021	28,454	$353	$12.50	$11.49 - $13.51
Q1 2021	28,454	$376	$10.96	$9.08 - $13.19
Q4 2020	28,454	$287	$8.83	$6.86 - $10.03
Q3 2020	28,454	$213	$7.43	$6.45 - $8.34
Q2 2020	28,454	$221	$6.87	$5.53 - $8.52