OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,881 Value ($000) $160 Avg Close $12.50 Range $11.49 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,881	$160	$12.50	$11.49 - $13.51