OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,273 Value ($000) $195 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 67,070 Value ($000) $1,190 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 70,275 Value ($000) $1,169 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 25,632 Value ($000) $456 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 73,747 Value ($000) $1,150 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 13,688 Value ($000) $203 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 10,573 Value ($000) $146 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 25,476 Value ($000) $393 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 10,446 Value ($000) $142 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 23,028 Value ($000) $301 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 42,123 Value ($000) $592 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 15,346 Value ($000) $246 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 12,830 Value ($000) $167 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 30,158 Value ($000) $404 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 38,033 Value ($000) $552 Avg Close $13.24 Range $11.83 - $14.64
Q2 2021
Shares 22,696 Value ($000) $281 Avg Close $12.50 Range $11.49 - $13.51
Q4 2020
Shares 11,404 Value ($000) $115 Avg Close $8.83 Range $6.86 - $10.03
Q3 2019
Shares 14,491 Value ($000) $177 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 10,085 Value ($000) $129 Avg Close $11.89 Range $10.57 - $12.61
Q4 2016
Shares 45,937 Value ($000) $508 Avg Close $8.31 Range $6.83 - $10.68