OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,412 Value ($000) $239 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 16,412 Value ($000) $292 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 16,173 Value ($000) $252 Avg Close $15.74 Range $14.06 - $17.09
Q4 2023
Shares 26,214 Value ($000) $402 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 26,214 Value ($000) $357 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 26,214 Value ($000) $342 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 27,703 Value ($000) $390 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 27,703 Value ($000) $444 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 27,703 Value ($000) $362 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 27,703 Value ($000) $371 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 27,786 Value ($000) $403 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 38,075 Value ($000) $479 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 38,075 Value ($000) $497 Avg Close $11.25 Range $10.48 - $12.48
Q1 2020
Shares 20,546 Value ($000) $142 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 20,760 Value ($000) $280 Avg Close $11.56 Range $10.85 - $12.76