OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,098 Value ($000) $131 Avg Close $11.25 Range $10.48 - $12.48

Q2 2018

Shares 12,020 Value ($000) $173 Avg Close $13.48 Range $12.40 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,098	$131	$11.25	$10.48 - $12.48
Q2 2018	12,020	$173	$13.48	$12.40 - $14.39