OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,833 Value ($000) $353 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 19,491 Value ($000) $304 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 15,420 Value ($000) $228 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 16,273 Value ($000) $225 Avg Close $13.58 Range $12.64 - $15.37
Q4 2022
Shares 34,247 Value ($000) $549 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 30,177 Value ($000) $394 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 30,177 Value ($000) $404 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 24,892 Value ($000) $361 Avg Close $13.24 Range $11.83 - $14.64