OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008 Value ($000) $78 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 34,512 Value ($000) $597 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 10,844 Value ($000) $192 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 11,322 Value ($000) $188 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 7,528 Value ($000) $134 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 6,264 Value ($000) $98 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 2,677 Value ($000) $40 Avg Close $13.71 Range $12.84 - $14.63
Q4 2023
Shares 8,190 Value ($000) $126 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 2,502 Value ($000) $34 Avg Close $14.09 Range $12.22 - $15.91
Q4 2022
Shares 5,072 Value ($000) $81 Avg Close $15.26 Range $12.30 - $17.01