OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $27 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 1,336 Value ($000) $23 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 6,306 Value ($000) $112 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 1,153 Value ($000) $19 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 17,889 Value ($000) $318 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 6,330 Value ($000) $99 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 14,750 Value ($000) $218 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 556 Value ($000) $8 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 11,673 Value ($000) $180 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 10,437 Value ($000) $142 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 760 Value ($000) $10 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 1,242 Value ($000) $0 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 3,270 Value ($000) $0 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 8,033 Value ($000) $105 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 2,108 Value ($000) $28 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 10,916 Value ($000) $158 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 946 Value ($000) $12 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 1,907 Value ($000) $25 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 1,750 Value ($000) $22 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 1,879 Value ($000) $25 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 5,842 Value ($000) $59 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 32,811 Value ($000) $246 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 6,380 Value ($000) $50 Avg Close $6.87 Range $5.53 - $8.52
Q3 2019
Shares 1,289 Value ($000) $16 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 404 Value ($000) $5 Avg Close $11.89 Range $10.57 - $12.61
Q4 2018
Shares 715 Value ($000) $9 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 770 Value ($000) $12 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 981 Value ($000) $14 Avg Close $13.48 Range $12.40 - $14.39
Q4 2017
Shares 323 Value ($000) $4 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 988 Value ($000) $13 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 2,119 Value ($000) $24 Avg Close $10.69 Range $10.06 - $11.72
Q3 2016
Shares 529 Value ($000) $4 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 2,583 Value ($000) $18 Avg Close $6.49 Range $5.83 - $6.90
Q4 2015
Shares 2,459 Value ($000) $19 Avg Close $6.59 Range $5.47 - $7.44
Q2 2015
Shares 289 Value ($000) $2 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 100 Value ($000) $1 Avg Close $4.98 Range $4.63 - $5.35
Q1 2014
Shares 55 Value ($000) $0 Avg Close $4.33 Range $3.96 - $4.82
Q4 2013
Shares 2,168 Value ($000) $10 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 400 Value ($000) $2 Avg Close $5.44 Range $4.86 - $6.33