OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,247 Value ($000) $220 Avg Close $14.06 Range $13.23 - $15.04

Q4 2017

Shares 11,495 Value ($000) $157 Avg Close $12.23 Range $11.19 - $13.71

Q3 2017

Shares 25,017 Value ($000) $336 Avg Close $10.81 Range $9.89 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,247	$220	$14.06	$13.23 - $15.04
Q4 2017	11,495	$157	$12.23	$11.19 - $13.71
Q3 2017	25,017	$336	$10.81	$9.89 - $12.42