OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,085 Value ($000) $0 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 24,358 Value ($000) $0 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 19,451 Value ($000) $0 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 20,305 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 9,746 Value ($000) $0 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 7,966 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 5,843 Value ($000) $0 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 15,629 Value ($000) $0 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 15,393 Value ($000) $0 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 15,346 Value ($000) $0 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 11,041 Value ($000) $0 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 11,337 Value ($000) $0 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 11,337 Value ($000) $0 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 11,323 Value ($000) $148 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 261 Value ($000) $3 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 197 Value ($000) $3 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 197 Value ($000) $2 Avg Close $12.35 Range $11.26 - $13.41
Q2 2021
Shares 197 Value ($000) $2 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 197 Value ($000) $2 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 197 Value ($000) $2 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 197 Value ($000) $2 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 197 Value ($000) $2 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 197 Value ($000) $2 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 197 Value ($000) $2 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 197 Value ($000) $2 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 197 Value ($000) $2 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 197 Value ($000) $2 Avg Close $12.79 Range $11.10 - $13.68