OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,435 Value ($000) $225 Avg Close $11.47 Range $10.40 - $12.59

Q2 2019

Shares 18,435 Value ($000) $217 Avg Close $11.89 Range $10.57 - $12.61

Q1 2019

Shares 18,435 Value ($000) $232 Avg Close $12.79 Range $11.10 - $13.68

Q4 2018

Shares 18,431 Value ($000) $240 Avg Close $13.06 Range $10.45 - $14.49

Q3 2018

Shares 18,428 Value ($000) $285 Avg Close $14.06 Range $13.23 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,435	$225	$11.47	$10.40 - $12.59
Q2 2019	18,435	$217	$11.89	$10.57 - $12.61
Q1 2019	18,435	$232	$12.79	$11.10 - $13.68
Q4 2018	18,431	$240	$13.06	$10.45 - $14.49
Q3 2018	18,428	$285	$14.06	$13.23 - $15.04