OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,420 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 1,715 Value ($000) $0 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 1,276 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 639 Value ($000) $0 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,420	$0	$17.63	$15.91 - $19.18
Q4 2024	1,715	$0	$17.06	$14.47 - $19.03
Q3 2024	1,276	$0	$15.74	$14.06 - $17.09
Q2 2024	639	$0	$13.71	$12.84 - $14.63