OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,800 Value ($000) $177 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 12,800 Value ($000) $198 Avg Close $14.00 Range $12.63 - $16.25

Q3 2023

Shares 12,800 Value ($000) $174 Avg Close $14.09 Range $12.22 - $15.91

Q2 2023

Shares 12,800 Value ($000) $167 Avg Close $12.23 Range $10.39 - $13.76

Q1 2023

Shares 12,800 Value ($000) $179 Avg Close $15.28 Range $12.57 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,800	$177	$13.58	$12.64 - $15.37
Q4 2023	12,800	$198	$14.00	$12.63 - $16.25
Q3 2023	12,800	$174	$14.09	$12.22 - $15.91
Q2 2023	12,800	$167	$12.23	$10.39 - $13.76
Q1 2023	12,800	$179	$15.28	$12.57 - $16.97