OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,249 Value ($000) $2,165 Avg Close $17.86 Range $16.31 - $19.04

Q4 2024

Shares 342,206 Value ($000) $6,084 Avg Close $17.06 Range $14.47 - $19.03

Q2 2024

Shares 185,988 Value ($000) $2,754 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,249	$2,165	$17.86	$16.31 - $19.04
Q4 2024	342,206	$6,084	$17.06	$14.47 - $19.03
Q2 2024	185,988	$2,754	$13.71	$12.84 - $14.63