OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $18.60 Range $16.53 - $20.89

Q4 2019

Shares 25 Value ($000) $0 Avg Close $11.56 Range $10.85 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$18.60	$16.53 - $20.89
Q4 2019	25	$0	$11.56	$10.85 - $12.76