OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,995 Value ($000) $134 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 11,995 Value ($000) $132 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 13,095 Value ($000) $108 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 19,200 Value ($000) $131 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 19,200 Value ($000) $137 Avg Close $6.30 Range $5.69 - $7.11
Q3 2015
Shares 12,600 Value ($000) $78 Avg Close $5.78 Range $5.42 - $6.21
Q2 2014
Shares 11,700 Value ($000) $57 Avg Close $4.39 Range $4.14 - $4.59
Q4 2013
Shares 10,200 Value ($000) $46 Avg Close $4.44 Range $3.80 - $5.43
Q3 2013
Shares 10,200 Value ($000) $57 Avg Close $5.44 Range $4.86 - $6.33
Q2 2013
Shares 14,400 Value ($000) $78 Avg Close $4.28 Range $2.86 - $5.55