OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501 Value ($000) $10 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 497 Value ($000) $9 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 241 Value ($000) $4 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 9 Value ($000) $0 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 11 Value ($000) $0 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 19 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.09
Q4 2023
Shares 59 Value ($000) $1 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 50 Value ($000) $1 Avg Close $14.09 Range $12.22 - $15.91
Q1 2023
Shares 7,000 Value ($000) $98 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 7,000 Value ($000) $112 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 7,098 Value ($000) $93 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 8,914 Value ($000) $119 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 8,914 Value ($000) $129 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 1,914 Value ($000) $24 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 1,914 Value ($000) $25 Avg Close $11.25 Range $10.48 - $12.48