OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,336 Value ($000) $588 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 54,135 Value ($000) $963 Avg Close $17.06 Range $14.47 - $19.03
Q2 2020
Shares 21,400 Value ($000) $166 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 15,054 Value ($000) $104 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 10,352 Value ($000) $139 Avg Close $11.56 Range $10.85 - $12.76
Q4 2018
Shares 11,591 Value ($000) $151 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 10,900 Value ($000) $168 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 21,800 Value ($000) $314 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 26,916 Value ($000) $374 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 26,453 Value ($000) $361 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 35,727 Value ($000) $481 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 30,835 Value ($000) $356 Avg Close $10.69 Range $10.06 - $11.72