OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 198,548 Value ($000) $3,432 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 178,125 Value ($000) $3,160 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 167,907 Value ($000) $2,794 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 121,017 Value ($000) $2,152 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 115,181 Value ($000) $1,796 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 109,419 Value ($000) $1,620 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 101,679 Value ($000) $1,407 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 94,012 Value ($000) $1,452 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 85,564 Value ($000) $1,165 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 78,612 Value ($000) $1,027 Avg Close $12.23 Range $10.39 - $13.76