OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,309 Value ($000) $386 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 40,586 Value ($000) $720 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 82,817 Value ($000) $1,378 Avg Close $17.63 Range $15.91 - $19.18
Q3 2024
Shares 62,398 Value ($000) $973 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 49,613 Value ($000) $735 Avg Close $13.71 Range $12.84 - $14.63
Q4 2023
Shares 34,561 Value ($000) $534 Avg Close $14.00 Range $12.63 - $16.25
Q4 2022
Shares 13,479 Value ($000) $216 Avg Close $15.26 Range $12.30 - $17.01
Q2 2021
Shares 28,038 Value ($000) $348 Avg Close $12.50 Range $11.49 - $13.51