OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,665 Value ($000) $35,678 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 1,919,934 Value ($000) $33,186 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 1,837,333 Value ($000) $32,594 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 1,810,720 Value ($000) $30,130 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 1,795,612 Value ($000) $31,926 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 1,870,988 Value ($000) $29,169 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 1,741,181 Value ($000) $25,787 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 2,289,475 Value ($000) $31,686 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 2,647,725 Value ($000) $40,881 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 2,647,725 Value ($000) $36,036 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 2,589,639 Value ($000) $33,821 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 2,539,639 Value ($000) $35,707 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 2,321,034 Value ($000) $37,229 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 2,429,000 Value ($000) $31,697 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 2,321,000 Value ($000) $31,055 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 2,624,717 Value ($000) $38,085 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 2,625,000 Value ($000) $33,045 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 2,164,000 Value ($000) $28,264 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 1,551,000 Value ($000) $19,235 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 1,551,200 Value ($000) $20,492 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 1,551,000 Value ($000) $15,667 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 1,551,000 Value ($000) $11,626 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 1,257,000 Value ($000) $9,780 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 1,122,000 Value ($000) $7,756 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 998,000 Value ($000) $13,438 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 998,000 Value ($000) $12,191 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 882,000 Value ($000) $11,266 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 689,249 Value ($000) $8,678 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 873,000 Value ($000) $11,355 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 588,100 Value ($000) $9,086 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 522,000 Value ($000) $7,517 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 522,000 Value ($000) $6,875 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 378,300 Value ($000) $5,164 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 670,000 Value ($000) $9,008 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 710,800 Value ($000) $8,210 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 733,600 Value ($000) $8,253 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 721,300 Value ($000) $7,971 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 175,000 Value ($000) $1,454 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 175,000 Value ($000) $1,195 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 150,000 Value ($000) $1,076 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 150,000 Value ($000) $1,176 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 150,000 Value ($000) $935 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 150,000 Value ($000) $990 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 150,000 Value ($000) $858 Avg Close $4.98 Range $4.63 - $5.35
Q4 2014
Shares 150,000 Value ($000) $806 Avg Close $4.45 Range $4.09 - $4.98
Q3 2014
Shares 150,000 Value ($000) $722 Avg Close $4.39 Range $4.21 - $4.80
Q2 2014
Shares 150,000 Value ($000) $746 Avg Close $4.39 Range $4.14 - $4.59