OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,032 Value ($000) $28 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 2,032 Value ($000) $27 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 2,032 Value ($000) $29 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 2,032 Value ($000) $33 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 2,032 Value ($000) $27 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 2,032 Value ($000) $27 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 2,032 Value ($000) $29 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 2,032 Value ($000) $26 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 2,032 Value ($000) $27 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 2,032 Value ($000) $27 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 2,032 Value ($000) $27 Avg Close $10.96 Range $9.08 - $13.19
Q3 2020
Shares 12,032 Value ($000) $90 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 12,032 Value ($000) $94 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 12,032 Value ($000) $83 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 14,032 Value ($000) $189 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 16,032 Value ($000) $196 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 18,032 Value ($000) $230 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 18,032 Value ($000) $227 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 18,032 Value ($000) $234 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 18,932 Value ($000) $292 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 18,932 Value ($000) $273 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 25,232 Value ($000) $351 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 30,232 Value ($000) $413 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 33,232 Value ($000) $447 Avg Close $10.81 Range $9.89 - $12.42