OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,657 Value ($000) $3,094 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 158,657 Value ($000) $2,742 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 151,299 Value ($000) $2,684 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 189,750 Value ($000) $3,157 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 140,894 Value ($000) $2,505 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 140,894 Value ($000) $2,197 Avg Close $15.74 Range $14.06 - $17.09
Q4 2023
Shares 23,120 Value ($000) $357 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 192,127 Value ($000) $2,615 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 218,861 Value ($000) $2,858 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 218,861 Value ($000) $3,077 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 218,861 Value ($000) $3,511 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 218,861 Value ($000) $2,856 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 220,111 Value ($000) $2,945 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 232,111 Value ($000) $3,368 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 232,111 Value ($000) $2,922 Avg Close $12.35 Range $11.26 - $13.41
Q1 2020
Shares 343,324 Value ($000) $2,372 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 591,916 Value ($000) $7,973 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 591,916 Value ($000) $7,233 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 586,916 Value ($000) $7,495 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 570,626 Value ($000) $7,184 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 515,726 Value ($000) $6,704 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 109,988 Value ($000) $1,699 Avg Close $14.06 Range $13.23 - $15.04