OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,672 Value ($000) $824 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 19,337 Value ($000) $343 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 12,722 Value ($000) $212 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 24,718 Value ($000) $439 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 18,535 Value ($000) $289 Avg Close $15.74 Range $14.06 - $17.09

Q4 2023

Shares 600 Value ($000) $9 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,672	$824	$17.86	$16.31 - $19.04
Q2 2025	19,337	$343	$16.11	$13.93 - $17.67
Q1 2025	12,722	$212	$17.63	$15.91 - $19.18
Q4 2024	24,718	$439	$17.06	$14.47 - $19.03
Q3 2024	18,535	$289	$15.74	$14.06 - $17.09
Q4 2023	600	$9	$14.00	$12.63 - $16.25