OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,102 Value ($000) $3,453 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 44,812 Value ($000) $775 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 37,271 Value ($000) $661 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 49,737 Value ($000) $828 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 51,403 Value ($000) $914 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 37,429 Value ($000) $584 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 28,091 Value ($000) $416 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 51,024 Value ($000) $706 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 63,069 Value ($000) $974 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 32,050 Value ($000) $436 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 26,558 Value ($000) $347 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 22,574 Value ($000) $317 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 18,880 Value ($000) $303 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 16,562 Value ($000) $216 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 11,068 Value ($000) $148 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 4,597 Value ($000) $67 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 12,048 Value ($000) $152 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 45 Value ($000) $1 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 12 Value ($000) $0 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 5,615 Value ($000) $74 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 4,716 Value ($000) $48 Avg Close $8.83 Range $6.86 - $10.03
Q2 2020
Shares 14,395 Value ($000) $112 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 22,207 Value ($000) $153 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 43,306 Value ($000) $583 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 28,661 Value ($000) $351 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 10,463 Value ($000) $133 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 5,280 Value ($000) $66 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 15,877 Value ($000) $207 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 13,239 Value ($000) $205 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 8,991 Value ($000) $129 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 5,280 Value ($000) $73 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 6,699 Value ($000) $91 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 7,794 Value ($000) $105 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 8,351 Value ($000) $96 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 6,940 Value ($000) $78 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 12,521 Value ($000) $138 Avg Close $8.31 Range $6.83 - $10.68
Q3 2016
Shares 6,000 Value ($000) $50 Avg Close $7.02 Range $6.11 - $7.93
Q2 2016
Shares 5,780 Value ($000) $39 Avg Close $6.49 Range $5.83 - $6.90
Q1 2016
Shares 7,110 Value ($000) $51 Avg Close $6.30 Range $5.69 - $7.11
Q4 2015
Shares 6,279 Value ($000) $49 Avg Close $6.59 Range $5.47 - $7.44
Q3 2015
Shares 2,752 Value ($000) $17 Avg Close $5.78 Range $5.42 - $6.21
Q2 2015
Shares 1,368 Value ($000) $9 Avg Close $5.54 Range $4.96 - $6.36
Q1 2015
Shares 778 Value ($000) $4 Avg Close $4.98 Range $4.63 - $5.35