OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,555 Value ($000) $308 Avg Close $11.25 Range $10.48 - $12.48

Q2 2021

Shares 27,483 Value ($000) $341 Avg Close $12.50 Range $11.49 - $13.51

Q1 2021

Shares 29,173 Value ($000) $385 Avg Close $10.96 Range $9.08 - $13.19

Q4 2020

Shares 31,580 Value ($000) $319 Avg Close $8.83 Range $6.86 - $10.03

Q3 2020

Shares 57,976 Value ($000) $435 Avg Close $7.43 Range $6.45 - $8.34

Q2 2019

Shares 31,543 Value ($000) $403 Avg Close $11.89 Range $10.57 - $12.61

Q1 2019

Shares 41,665 Value ($000) $525 Avg Close $12.79 Range $11.10 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,555	$308	$11.25	$10.48 - $12.48
Q2 2021	27,483	$341	$12.50	$11.49 - $13.51
Q1 2021	29,173	$385	$10.96	$9.08 - $13.19
Q4 2020	31,580	$319	$8.83	$6.86 - $10.03
Q3 2020	57,976	$435	$7.43	$6.45 - $8.34
Q2 2019	31,543	$403	$11.89	$10.57 - $12.61
Q1 2019	41,665	$525	$12.79	$11.10 - $13.68