OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,956 Value ($000) $350 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 10,874 Value ($000) $188 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 10,874 Value ($000) $193 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 14,370 Value ($000) $232 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 14,570 Value ($000) $281 Avg Close $17.06 Range $14.47 - $19.03

Q1 2024

Shares 12,789 Value ($000) $0 Avg Close $13.58 Range $12.64 - $15.37

Q4 2023

Shares 12,787 Value ($000) $173 Avg Close $14.00 Range $12.63 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,956	$350	$18.60	$16.53 - $20.89
Q3 2025	10,874	$188	$17.86	$16.31 - $19.04
Q2 2025	10,874	$193	$16.11	$13.93 - $17.67
Q1 2025	14,370	$232	$17.63	$15.91 - $19.18
Q4 2024	14,570	$281	$17.06	$14.47 - $19.03
Q1 2024	12,789	$0	$13.58	$12.64 - $15.37
Q4 2023	12,787	$173	$14.00	$12.63 - $16.25