OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,001 Value ($000) $166 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 15,091 Value ($000) $268 Avg Close $17.06 Range $14.47 - $19.03
Q1 2023
Shares 25,825 Value ($000) $363 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 11,126 Value ($000) $178 Avg Close $15.26 Range $12.30 - $17.01
Q1 2021
Shares 14,536 Value ($000) $192 Avg Close $10.96 Range $9.08 - $13.19
Q3 2020
Shares 14,897 Value ($000) $112 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 22,436 Value ($000) $175 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 34,649 Value ($000) $239 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 34,618 Value ($000) $466 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 17,790 Value ($000) $217 Avg Close $11.47 Range $10.40 - $12.59
Q4 2018
Shares 13,268 Value ($000) $172 Avg Close $13.06 Range $10.45 - $14.49