OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,254 Value ($000) $217 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 12,026 Value ($000) $200 Avg Close $17.63 Range $15.91 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,254	$217	$16.11	$13.93 - $17.67
Q1 2025	12,026	$200	$17.63	$15.91 - $19.18