OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,776 Value ($000) $296 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 18,264 Value ($000) $325 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 19,066 Value ($000) $297 Avg Close $15.74 Range $14.06 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,776	$296	$17.63	$15.91 - $19.18
Q4 2024	18,264	$325	$17.06	$14.47 - $19.03
Q3 2024	19,066	$297	$15.74	$14.06 - $17.09