OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,129 Value ($000) $185 Avg Close $13.36 Range $12.41 - $14.24

Q2 2022

Shares 32,200 Value ($000) $431 Avg Close $13.54 Range $12.61 - $14.88

Q1 2022

Shares 13,400 Value ($000) $194 Avg Close $13.24 Range $11.83 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,129	$185	$13.36	$12.41 - $14.24
Q2 2022	32,200	$431	$13.54	$12.61 - $14.88
Q1 2022	13,400	$194	$13.24	$11.83 - $14.64