OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,818 Value ($000) $14 Avg Close $6.59 Range $5.47 - $7.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,818	$14	$6.59	$5.47 - $7.44