OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,375 Value ($000) $229 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 15,056 Value ($000) $208 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 15,056 Value ($000) $232 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 15,056 Value ($000) $205 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 15,056 Value ($000) $197 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 15,056 Value ($000) $212 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 15,056 Value ($000) $241 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 15,056 Value ($000) $196 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 15,056 Value ($000) $201 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 15,056 Value ($000) $218 Avg Close $13.24 Range $11.83 - $14.64