OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,121 Value ($000) $2,186 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 111,213 Value ($000) $1,922 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 106,708 Value ($000) $1,893 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 126,427 Value ($000) $2,104 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 126,424 Value ($000) $2,248 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 126,470 Value ($000) $1,972 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 126,413 Value ($000) $1,872 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 86,787 Value ($000) $1,201 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 148,758 Value ($000) $2,297 Avg Close $14.00 Range $12.63 - $16.25
Q3 2023
Shares 211,444 Value ($000) $2,878 Avg Close $14.09 Range $12.22 - $15.91
Q2 2023
Shares 330,448 Value ($000) $4,316 Avg Close $12.23 Range $10.39 - $13.76
Q1 2023
Shares 331,347 Value ($000) $4,659 Avg Close $15.28 Range $12.57 - $16.97
Q4 2022
Shares 354,896 Value ($000) $5,693 Avg Close $15.26 Range $12.30 - $17.01
Q3 2022
Shares 358,160 Value ($000) $4,672 Avg Close $13.36 Range $12.41 - $14.24
Q2 2022
Shares 358,092 Value ($000) $4,789 Avg Close $13.54 Range $12.61 - $14.88
Q1 2022
Shares 416,473 Value ($000) $6,041 Avg Close $13.24 Range $11.83 - $14.64
Q4 2021
Shares 428,370 Value ($000) $5,391 Avg Close $12.35 Range $11.26 - $13.41
Q3 2021
Shares 423,417 Value ($000) $5,527 Avg Close $11.25 Range $10.48 - $12.48
Q2 2021
Shares 422,096 Value ($000) $5,231 Avg Close $12.50 Range $11.49 - $13.51
Q1 2021
Shares 785,154 Value ($000) $10,370 Avg Close $10.96 Range $9.08 - $13.19
Q4 2020
Shares 952,285 Value ($000) $9,617 Avg Close $8.83 Range $6.86 - $10.03
Q3 2020
Shares 867,632 Value ($000) $6,501 Avg Close $7.43 Range $6.45 - $8.34
Q2 2020
Shares 712,171 Value ($000) $5,537 Avg Close $6.87 Range $5.53 - $8.52
Q1 2020
Shares 768,511 Value ($000) $5,310 Avg Close $10.20 Range $5.65 - $12.55
Q4 2019
Shares 750,253 Value ($000) $10,103 Avg Close $11.56 Range $10.85 - $12.76
Q3 2019
Shares 706,360 Value ($000) $8,633 Avg Close $11.47 Range $10.40 - $12.59
Q2 2019
Shares 796,771 Value ($000) $10,175 Avg Close $11.89 Range $10.57 - $12.61
Q1 2019
Shares 727,491 Value ($000) $9,160 Avg Close $12.79 Range $11.10 - $13.68
Q4 2018
Shares 728,817 Value ($000) $9,475 Avg Close $13.06 Range $10.45 - $14.49
Q3 2018
Shares 448,800 Value ($000) $6,935 Avg Close $14.06 Range $13.23 - $15.04
Q2 2018
Shares 478,200 Value ($000) $6,886 Avg Close $13.48 Range $12.40 - $14.39
Q1 2018
Shares 463,325 Value ($000) $6,441 Avg Close $13.11 Range $12.07 - $13.82
Q4 2017
Shares 447,925 Value ($000) $6,137 Avg Close $12.23 Range $11.19 - $13.71
Q3 2017
Shares 448,154 Value ($000) $6,028 Avg Close $10.81 Range $9.89 - $12.42
Q2 2017
Shares 236,654 Value ($000) $2,733 Avg Close $10.69 Range $10.06 - $11.72
Q1 2017
Shares 191,706 Value ($000) $2,157 Avg Close $9.89 Range $8.86 - $10.57
Q4 2016
Shares 305,602 Value ($000) $3,377 Avg Close $8.31 Range $6.83 - $10.68