OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,405 Value ($000) $456 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 23,427 Value ($000) $405 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 23,788 Value ($000) $422 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 25,864 Value ($000) $430 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 24,797 Value ($000) $441 Avg Close $17.06 Range $14.47 - $19.03

Q3 2024

Shares 23,954 Value ($000) $373 Avg Close $15.74 Range $14.06 - $17.09

Q2 2024

Shares 22,778 Value ($000) $337 Avg Close $13.71 Range $12.84 - $14.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,405	$456	$18.60	$16.53 - $20.89
Q3 2025	23,427	$405	$17.86	$16.31 - $19.04
Q2 2025	23,788	$422	$16.11	$13.93 - $17.67
Q1 2025	25,864	$430	$17.63	$15.91 - $19.18
Q4 2024	24,797	$441	$17.06	$14.47 - $19.03
Q3 2024	23,954	$373	$15.74	$14.06 - $17.09
Q2 2024	22,778	$337	$13.71	$12.84 - $14.63