OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,157 Value ($000) $1,251 Avg Close $18.60 Range $16.53 - $20.89
Q3 2025
Shares 265,314 Value ($000) $4,586 Avg Close $17.86 Range $16.31 - $19.04
Q2 2025
Shares 296,100 Value ($000) $5,253 Avg Close $16.11 Range $13.93 - $17.67
Q1 2025
Shares 302,859 Value ($000) $5,040 Avg Close $17.63 Range $15.91 - $19.18
Q4 2024
Shares 175,684 Value ($000) $3,124 Avg Close $17.06 Range $14.47 - $19.03
Q3 2024
Shares 175,187 Value ($000) $2,731 Avg Close $15.74 Range $14.06 - $17.09
Q2 2024
Shares 43,554 Value ($000) $645 Avg Close $13.71 Range $12.84 - $14.63
Q1 2024
Shares 35,072 Value ($000) $485 Avg Close $13.58 Range $12.64 - $15.37
Q4 2023
Shares 44,294 Value ($000) $684 Avg Close $14.00 Range $12.63 - $16.25
Q1 2023
Shares 26,795 Value ($000) $377 Avg Close $15.28 Range $12.57 - $16.97