OLD SECOND BANCORP INC ILL

Ticker: OSBC CUSIP: 680277100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $54 Avg Close $18.60 Range $16.53 - $20.89

Q3 2025

Shares 2,533 Value ($000) $44 Avg Close $17.86 Range $16.31 - $19.04

Q2 2025

Shares 2,395 Value ($000) $42 Avg Close $16.11 Range $13.93 - $17.67

Q1 2025

Shares 877 Value ($000) $15 Avg Close $17.63 Range $15.91 - $19.18

Q4 2024

Shares 877 Value ($000) $16 Avg Close $17.06 Range $14.47 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$54	$18.60	$16.53 - $20.89
Q3 2025	2,533	$44	$17.86	$16.31 - $19.04
Q2 2025	2,395	$42	$16.11	$13.93 - $17.67
Q1 2025	877	$15	$17.63	$15.91 - $19.18
Q4 2024	877	$16	$17.06	$14.47 - $19.03